Tesouro IGPM+ com Juros Semestrais 2031
Tesouro IGPM+ com Juros Semestrais · maturity on 01/01/2031
Unit price
R$ 8.003,51
Base price on 06/11/2026
What you actually pay or receive is the unit price (PU) — the rate is the annual yield used to calculate that price, not an amount paid directly. Buy price: price to buy the bond today. Sell price: price the Treasury pays if you sell before maturity — can be quite different from the buy price. Base price is the mark-to-market price used to value a bond you already hold.
| Date | Buy rate | Sell rate | Buy price | Sell price |
|---|---|---|---|---|
| 06/11/2026 | 7,75% | 7,87% | R$ 8.042,45 | R$ 8.003,51 |
| 05/11/2026 | 7,82% | 7,94% | R$ 8.015,82 | R$ 7.981,58 |
| 04/11/2026 | 7,84% | 7,96% | R$ 8.006,18 | R$ 7.971,94 |
| 03/11/2026 | 7,94% | 8,06% | R$ 7.976,86 | R$ 7.942,72 |
| 30/10/2026 | 7,80% | 7,92% | R$ 8.006,65 | R$ 7.962,29 |
| 29/10/2026 | 7,77% | 7,89% | R$ 7.999,28 | R$ 7.963,52 |
| 28/10/2026 | 7,78% | 7,90% | R$ 7.994,94 | R$ 7.959,00 |
| 27/10/2026 | 7,88% | 8,00% | R$ 7.963,93 | R$ 7.928,12 |
| 26/10/2026 | 8,15% | 8,27% | R$ 7.891,44 | R$ 7.855,94 |
| 23/10/2026 | 7,72% | 7,84% | R$ 7.990,97 | R$ 7.947,15 |