Tesouro Prefixado 2032
Tesouro Prefixado · maturity on 01/01/2032
Unit price
R$ 482,70
Base price on 06/11/2026
What you actually pay or receive is the unit price (PU) — the rate is the annual yield used to calculate that price, not an amount paid directly. Buy price: price to buy the bond today. Sell price: price the Treasury pays if you sell before maturity — can be quite different from the buy price. Base price is the mark-to-market price used to value a bond you already hold.
| Date | Buy rate | Sell rate | Buy price | Sell price |
|---|---|---|---|---|
| 06/11/2026 | 15,17% | 15,29% | R$ 485,56 | R$ 482,70 |
| 05/11/2026 | 15,34% | 15,46% | R$ 481,63 | R$ 478,80 |
| 04/11/2026 | 15,54% | 15,66% | R$ 477,11 | R$ 474,30 |
| 03/11/2026 | 15,63% | 15,75% | R$ 474,93 | R$ 472,14 |
| 30/10/2026 | 15,38% | 15,50% | R$ 479,96 | R$ 477,14 |
| 29/10/2026 | 15,17% | 15,29% | R$ 484,20 | R$ 481,34 |
| 28/10/2026 | 15,08% | 15,20% | R$ 485,87 | R$ 483,01 |
| 27/10/2026 | 15,06% | 15,18% | R$ 486,04 | R$ 483,17 |
| 26/10/2026 | 15,78% | 15,90% | R$ 470,42 | R$ 467,64 |
| 23/10/2026 | 12,90% | 13,02% | R$ 535,28 | R$ 532,10 |