Tesouro Prefixado com Juros Semestrais 2033
Tesouro Prefixado com Juros Semestrais · maturity on 01/01/2033
Unit price
R$ 838,22
Base price on 06/11/2026
What you actually pay or receive is the unit price (PU) — the rate is the annual yield used to calculate that price, not an amount paid directly. Buy price: price to buy the bond today. Sell price: price the Treasury pays if you sell before maturity — can be quite different from the buy price. Base price is the mark-to-market price used to value a bond you already hold.
| Date | Buy rate | Sell rate | Buy price | Sell price |
|---|---|---|---|---|
| 06/11/2026 | 15,22% | 15,34% | R$ 842,52 | R$ 838,22 |
| 05/11/2026 | 15,38% | 15,50% | R$ 836,95 | R$ 832,68 |
| 04/11/2026 | 15,58% | 15,70% | R$ 830,16 | R$ 825,93 |
| 03/11/2026 | 15,66% | 15,78% | R$ 827,18 | R$ 822,97 |
| 30/10/2026 | 15,42% | 15,54% | R$ 834,25 | R$ 829,99 |
| 29/10/2026 | 15,21% | 15,33% | R$ 840,47 | R$ 836,16 |
| 28/10/2026 | 15,10% | 15,22% | R$ 843,54 | R$ 839,21 |
| 27/10/2026 | 15,07% | 15,19% | R$ 844,04 | R$ 839,70 |
| 26/10/2026 | 15,71% | 15,83% | R$ 823,23 | R$ 819,02 |
| 23/10/2026 | 12,93% | 13,05% | R$ 916,71 | R$ 911,89 |